| Vinati Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524200 |
NSE Symbol : VINATIORGA |
P/E(TTM) : 30.02 |
|
ISIN Demat : INE410B01037 |
Div & Yield% : 0.54 |
EPS(TTM) : 46.09 |
|
Book Value(₹) : 286.55 |
Market Cap(₹Cr) : 14,344.73 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 1,999.80 | 1,802.15 | 1,976.15 | 50.52 | 42.45 | 49.34 | 20,485.88 |
| May 2025.0 | 1,944.70 | 1,551.05 | 1,842.05 | 50.99 | 37.01 | 45.99 | 19,095.73 |
| Apr 2025.0 | 1,732.20 | 1,416.00 | 1,620.55 | 43.68 | 34.26 | 40.46 | 16,799.53 |
| Mar 2025.0 | 1,688.00 | 1,475.95 | 1,579.80 | 44.39 | 35.43 | 39.44 | 16,377.10 |
| Feb 2025.0 | 1,804.85 | 1,497.60 | 1,525.15 | 59.97 | 45.90 | 48.89 | 15,810.56 |
| Jan 2025.0 | 1,831.30 | 1,582.55 | 1,673.30 | 59.11 | 50.14 | 53.64 | 17,346.37 |
| Dec 2024.0 | 1,934.85 | 1,650.15 | 1,803.20 | 64.14 | 51.65 | 57.81 | 18,692.99 |
| Nov 2024.0 | 1,979.00 | 1,750.00 | 1,864.60 | 64.79 | 54.88 | 59.77 | 19,329.49 |
| Oct 2024.0 | 2,140.00 | 1,854.00 | 1,977.55 | 69.17 | 57.09 | 63.39 | 20,500.40 |
| Sep 2024.0 | 2,105.50 | 1,886.00 | 2,082.15 | 68.25 | 60.04 | 66.75 | 21,584.74 |
