| Ponni Sugars (Erode) Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 532460 |
NSE Symbol : PONNIERODE |
P/E(TTM) : 10.28 |
|
ISIN Demat : INE838E01017 |
Div & Yield% : 1.40 |
EPS(TTM) : 34.82 |
|
Book Value(₹) : 660.74 |
Market Cap(₹Cr) : 307.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 454.20 | 301.05 | 403.35 | 0.00 | 0.00 | 0.00 | 346.82 |
| Jul 2026.0 | 340.20 | 302.25 | 302.65 | 0.00 | 0.00 | 0.00 | 260.23 |
| Jun 2026.0 | 358.00 | 300.05 | 310.75 | 0.00 | 0.00 | 0.00 | 267.20 |
| May 2026.0 | 343.70 | 293.15 | 304.05 | 0.00 | 0.00 | 0.00 | 261.43 |
| Apr 2026.0 | 315.50 | 274.25 | 307.00 | 0.00 | 0.00 | 0.00 | 263.97 |
| Mar 2026.0 | 303.00 | 257.65 | 274.30 | 0.00 | 0.00 | 0.00 | 235.85 |
| Feb 2026.0 | 280.80 | 253.50 | 272.50 | 12.86 | 11.12 | 12.12 | 234.31 |
| Jan 2026.0 | 280.85 | 254.05 | 274.00 | 12.80 | 10.91 | 12.18 | 235.60 |
| Dec 2025.0 | 298.15 | 261.00 | 263.05 | 13.71 | 11.57 | 11.70 | 226.18 |
| Nov 2025.0 | 306.60 | 267.10 | 289.65 | 13.92 | 10.89 | 12.88 | 249.05 |
