| Ponni Sugars (Erode) Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 532460 |
NSE Symbol : PONNIERODE |
P/E(TTM) : 10.28 |
|
ISIN Demat : INE838E01017 |
Div & Yield% : 1.40 |
EPS(TTM) : 34.82 |
|
Book Value(₹) : 660.74 |
Market Cap(₹Cr) : 307.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 315.45 | 273.00 | 293.75 | 14.43 | 11.98 | 13.06 | 252.58 |
| Sep 2025.0 | 310.05 | 281.40 | 284.40 | 14.44 | 12.37 | 12.64 | 244.54 |
| Aug 2025.0 | 309.75 | 267.00 | 283.80 | 14.67 | 11.32 | 12.62 | 244.02 |
| Jul 2025.0 | 343.95 | 284.00 | 301.75 | 17.57 | 12.31 | 13.42 | 259.46 |
| Jun 2025.0 | 368.75 | 322.00 | 334.40 | 16.78 | 14.25 | 14.87 | 287.53 |
| May 2025.0 | 344.65 | 300.50 | 333.50 | 15.63 | 12.73 | 14.83 | 286.76 |
| Apr 2025.0 | 350.00 | 286.20 | 321.55 | 16.10 | 12.13 | 14.30 | 276.48 |
| Mar 2025.0 | 350.20 | 261.20 | 303.25 | 16.45 | 10.12 | 13.48 | 260.75 |
| Feb 2025.0 | 370.15 | 290.00 | 294.90 | 6.96 | 5.23 | 5.41 | 253.57 |
| Jan 2025.0 | 448.90 | 344.35 | 366.80 | 9.06 | 6.30 | 6.73 | 315.39 |
