| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 6.42 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 2.50 |
EPS(TTM) : 218.90 |
|
Book Value(₹) : 975.69 |
Market Cap(₹Cr) : 20,055.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 666.25 | 532.00 | 643.50 | 4.28 | 3.18 | 4.11 | 9,187.07 |
| Feb 2023.0 | 673.45 | 541.55 | 552.05 | 13.43 | 9.92 | 10.30 | 7,881.46 |
| Jan 2023.0 | 684.00 | 610.10 | 639.95 | 12.93 | 11.14 | 11.95 | 9,136.38 |
| Dec 2022.0 | 748.45 | 633.20 | 670.65 | 14.55 | 11.28 | 12.52 | 9,574.68 |
| Nov 2022.0 | 714.00 | 542.50 | 663.75 | 13.85 | 9.97 | 12.39 | 9,476.17 |
| Oct 2022.0 | 564.30 | 499.75 | 556.20 | 10.69 | 9.15 | 10.38 | 7,940.71 |
| Sep 2022.0 | 582.95 | 478.70 | 541.90 | 11.20 | 8.73 | 10.12 | 7,736.55 |
| Aug 2022.0 | 585.00 | 472.35 | 569.40 | 11.22 | 8.26 | 10.63 | 8,129.16 |
| Jul 2022.0 | 486.40 | 383.25 | 474.75 | 9.30 | 7.04 | 8.86 | 6,777.87 |
| Jun 2022.0 | 427.00 | 352.50 | 395.50 | 8.35 | 6.37 | 7.38 | 5,646.44 |
