| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 6.42 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 2.50 |
EPS(TTM) : 218.90 |
|
Book Value(₹) : 975.69 |
Market Cap(₹Cr) : 20,055.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 1,508.30 | 1,333.00 | 1,350.30 | 12.59 | 10.37 | 10.60 | 19,277.85 |
| Jun 2026.0 | 1,538.80 | 1,350.95 | 1,483.15 | 12.55 | 10.31 | 11.64 | 21,174.51 |
| May 2026.0 | 1,798.00 | 1,410.00 | 1,417.45 | 14.82 | 11.01 | 11.12 | 20,236.53 |
| Apr 2026.0 | 1,590.00 | 1,322.55 | 1,578.30 | 12.78 | 10.28 | 12.39 | 22,532.94 |
| Mar 2026.0 | 1,509.15 | 1,290.00 | 1,413.60 | 12.23 | 9.64 | 11.09 | 20,181.57 |
| Feb 2026.0 | 1,374.45 | 1,126.10 | 1,337.95 | 13.41 | 10.16 | 12.79 | 19,101.53 |
| Jan 2026.0 | 1,265.00 | 1,065.40 | 1,202.35 | 12.72 | 9.87 | 11.49 | 17,165.61 |
| Dec 2025.0 | 1,138.00 | 1,056.45 | 1,132.50 | 10.93 | 9.91 | 10.83 | 16,168.38 |
| Nov 2025.0 | 1,180.70 | 1,027.20 | 1,105.55 | 11.47 | 9.30 | 10.57 | 15,783.62 |
| Oct 2025.0 | 1,138.00 | 982.00 | 1,099.65 | 11.26 | 9.24 | 10.51 | 15,699.39 |
