| LTM Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 540005 |
NSE Symbol : LTM |
P/E(TTM) : 24.05 |
|
ISIN Demat : INE214T01019 |
Div & Yield% : 1.23 |
EPS(TTM) : 179.39 |
|
Book Value(₹) : 770.97 |
Market Cap(₹Cr) : 127,969.85 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 4,784.00 | 4,013.25 | 4,270.20 | 32.08 | 24.94 | 28.49 | 126,663.24 |
| Mar 2026.0 | 4,475.00 | 4,001.15 | 4,015.45 | 30.32 | 26.58 | 26.78 | 119,055.41 |
| Feb 2026.0 | 6,279.10 | 4,435.00 | 4,464.15 | 43.53 | 29.38 | 29.77 | 132,359.07 |
| Jan 2026.0 | 6,430.00 | 5,750.00 | 5,969.85 | 43.04 | 37.74 | 39.81 | 176,999.63 |
| Dec 2025.0 | 6,378.00 | 6,006.65 | 6,065.75 | 43.12 | 39.61 | 40.45 | 179,842.96 |
| Nov 2025.0 | 6,120.95 | 5,507.30 | 6,095.55 | 40.98 | 36.32 | 40.64 | 180,726.50 |
| Oct 2025.0 | 5,750.60 | 5,021.00 | 5,685.75 | 39.33 | 32.80 | 37.91 | 168,576.37 |
| Sep 2025.0 | 5,619.50 | 5,038.85 | 5,156.10 | 38.13 | 32.80 | 34.37 | 152,835.45 |
| Aug 2025.0 | 5,350.00 | 4,947.05 | 5,134.60 | 36.05 | 32.06 | 34.23 | 152,198.15 |
| Jul 2025.0 | 5,414.90 | 5,011.80 | 5,107.65 | 36.45 | 32.59 | 34.05 | 151,399.31 |
