| LTM Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 540005 |
NSE Symbol : LTM |
P/E(TTM) : 24.05 |
|
ISIN Demat : INE214T01019 |
Div & Yield% : 1.23 |
EPS(TTM) : 179.39 |
|
Book Value(₹) : 770.97 |
Market Cap(₹Cr) : 127,969.85 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 6,199.30 | 5,153.05 | 6,158.90 | 41.41 | 32.53 | 40.66 | 182,410.06 |
| Jul 2024.0 | 5,875.65 | 5,320.05 | 5,653.85 | 39.57 | 34.70 | 37.33 | 167,451.83 |
| Jun 2024.0 | 5,421.95 | 4,518.35 | 5,387.65 | 36.02 | 29.10 | 35.57 | 159,562.46 |
| May 2024.0 | 4,931.00 | 4,565.00 | 4,704.90 | 32.87 | 29.94 | 31.06 | 139,341.90 |
| Apr 2024.0 | 4,979.90 | 4,593.05 | 4,706.45 | 33.54 | 30.04 | 31.07 | 139,387.81 |
| Mar 2024.0 | 5,348.65 | 4,907.05 | 4,936.15 | 35.83 | 32.21 | 32.59 | 146,190.68 |
| Feb 2024.0 | 5,594.95 | 5,269.00 | 5,303.75 | 39.09 | 36.49 | 36.98 | 157,077.65 |
| Jan 2024.0 | 6,442.65 | 5,311.85 | 5,447.10 | 45.83 | 36.11 | 37.97 | 161,323.15 |
| Dec 2023.0 | 6,355.00 | 5,452.30 | 6,290.25 | 44.76 | 37.73 | 43.82 | 186,174.60 |
| Nov 2023.0 | 5,638.50 | 4,986.45 | 5,543.40 | 39.85 | 34.66 | 38.61 | 164,037.94 |
