| Nestle India Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 500790 |
NSE Symbol : NESTLEIND |
P/E(TTM) : 79.16 |
|
ISIN Demat : INE239A01024 |
Div & Yield% : 0.85 |
EPS(TTM) : 17.88 |
|
Book Value(₹) : 27.53 |
Market Cap(₹Cr) : 272,923.97 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1,498.60 | 1,392.35 | 1,422.85 | 94.47 | 85.02 | 88.62 | 274,370.20 |
| Apr 2026.0 | 1,469.70 | 1,160.00 | 1,457.80 | 91.76 | 70.33 | 90.80 | 281,109.66 |
| Mar 2026.0 | 1,286.25 | 1,162.85 | 1,174.80 | 80.56 | 71.20 | 73.17 | 226,538.37 |
| Feb 2026.0 | 1,338.90 | 1,266.00 | 1,291.45 | 85.29 | 78.20 | 80.44 | 249,032.15 |
| Jan 2026.0 | 1,339.85 | 1,262.00 | 1,331.45 | 83.98 | 77.03 | 82.93 | 256,745.41 |
| Dec 2025.0 | 1,293.90 | 1,205.40 | 1,287.95 | 80.96 | 74.88 | 80.22 | 248,357.24 |
| Nov 2025.0 | 1,289.00 | 1,250.75 | 1,260.30 | 81.18 | 77.04 | 78.50 | 243,025.45 |
| Oct 2025.0 | 1,310.50 | 1,145.10 | 1,271.55 | 82.98 | 70.03 | 79.20 | 245,194.81 |
| Sep 2025.0 | 1,238.00 | 1,146.60 | 1,152.90 | 78.73 | 71.02 | 71.81 | 222,315.36 |
| Aug 2025.0 | 1,192.25 | 1,085.00 | 1,155.60 | 72.24 | 67.31 | 71.98 | 222,836.00 |
