| PNB Housing Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 540173 |
NSE Symbol : PNBHOUSING |
P/E(TTM) : 12.72 |
|
ISIN Demat : INE572E01012 |
Div & Yield% : 0.70 |
EPS(TTM) : 90.20 |
|
Book Value(₹) : 737.78 |
Market Cap(₹Cr) : 29,889.66 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 1,132.00 | 1,024.75 | 1,053.45 | 12.78 | 11.38 | 11.79 | 27,451.85 |
| Jun 2026.0 | 1,079.40 | 951.00 | 1,039.75 | 12.49 | 10.60 | 11.64 | 27,094.84 |
| May 2026.0 | 1,105.00 | 1,020.70 | 1,032.30 | 12.67 | 11.30 | 11.55 | 26,900.70 |
| Apr 2026.0 | 1,068.45 | 755.00 | 1,045.50 | 12.14 | 8.13 | 11.70 | 27,240.46 |
| Mar 2026.0 | 827.00 | 730.00 | 756.75 | 9.40 | 7.90 | 8.47 | 19,717.09 |
| Feb 2026.0 | 871.35 | 780.00 | 828.80 | 11.71 | 10.10 | 11.08 | 21,590.95 |
| Jan 2026.0 | 1,024.85 | 799.00 | 821.95 | 14.33 | 10.33 | 10.99 | 21,412.50 |
| Dec 2025.0 | 971.10 | 855.50 | 951.20 | 13.36 | 11.09 | 12.71 | 24,779.57 |
| Nov 2025.0 | 952.00 | 867.00 | 905.50 | 12.90 | 11.39 | 12.10 | 23,589.05 |
| Oct 2025.0 | 946.00 | 833.45 | 928.45 | 12.80 | 11.07 | 12.41 | 24,186.92 |
