| PNB Housing Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 540173 |
NSE Symbol : PNBHOUSING |
P/E(TTM) : 9.18 |
|
ISIN Demat : INE572E01012 |
Div & Yield% : 0.63 |
EPS(TTM) : 86.23 |
|
Book Value(₹) : 690.37 |
Market Cap(₹Cr) : 20,629.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 871.35 | 780.00 | 828.80 | 11.71 | 10.10 | 11.08 | 21,590.95 |
| Jan 2026.0 | 1,024.85 | 799.00 | 821.95 | 14.33 | 10.33 | 10.99 | 21,412.50 |
| Dec 2025.0 | 971.10 | 855.50 | 951.20 | 13.36 | 11.09 | 12.71 | 24,779.57 |
| Nov 2025.0 | 952.00 | 867.00 | 905.50 | 12.90 | 11.39 | 12.10 | 23,589.05 |
| Oct 2025.0 | 946.00 | 833.45 | 928.45 | 12.80 | 11.07 | 12.41 | 24,186.92 |
| Sep 2025.0 | 915.00 | 751.70 | 864.10 | 12.32 | 9.92 | 11.55 | 22,510.54 |
| Aug 2025.0 | 887.60 | 750.20 | 753.45 | 13.03 | 9.98 | 10.07 | 19,623.78 |
| Jul 2025.0 | 1,116.40 | 971.60 | 986.20 | 15.05 | 12.79 | 13.18 | 25,685.80 |
| Jun 2025.0 | 1,141.85 | 1,027.00 | 1,110.00 | 15.45 | 13.55 | 14.82 | 28,874.86 |
| May 2025.0 | 1,099.85 | 990.75 | 1,044.60 | 14.89 | 12.69 | 13.94 | 27,164.88 |
