| Satin Creditcare Network Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539404 |
NSE Symbol : SATIN |
P/E(TTM) : 8.52 |
|
ISIN Demat : INE836B01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 18.66 |
|
Book Value(₹) : 264.13 |
Market Cap(₹Cr) : 1,757.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 166.00 | 143.55 | 158.65 | 9.07 | 7.30 | 8.09 | 1,752.99 |
| Dec 2025.0 | 155.10 | 136.25 | 143.55 | 8.06 | 6.89 | 7.32 | 1,585.81 |
| Nov 2025.0 | 157.95 | 144.50 | 153.10 | 8.15 | 6.98 | 7.81 | 1,691.31 |
| Oct 2025.0 | 163.65 | 142.55 | 156.60 | 8.68 | 7.10 | 7.99 | 1,729.98 |
| Sep 2025.0 | 151.00 | 135.25 | 145.05 | 7.99 | 6.67 | 7.40 | 1,602.38 |
| Aug 2025.0 | 157.90 | 133.50 | 135.15 | 8.83 | 6.72 | 6.89 | 1,493.02 |
| Jul 2025.0 | 173.70 | 144.45 | 144.95 | 8.89 | 7.34 | 7.39 | 1,601.28 |
| Jun 2025.0 | 172.00 | 149.00 | 169.85 | 8.88 | 7.55 | 8.66 | 1,876.35 |
| May 2025.0 | 176.00 | 154.80 | 155.50 | 9.13 | 7.86 | 7.93 | 1,717.82 |
| Apr 2025.0 | 166.95 | 131.40 | 164.25 | 8.63 | 6.30 | 8.38 | 1,814.49 |