| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532689 |
NSE Symbol : PVRINOX |
P/E(TTM) : 185.99 |
|
ISIN Demat : INE191H01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.75 |
|
Book Value(₹) : 725.39 |
Market Cap(₹Cr) : 10,501.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 1,786.30 | 1,567.00 | 1,601.60 | 0.00 | 0.00 | 0.00 | 15,716.65 |
| Sep 2023.0 | 1,879.75 | 1,683.00 | 1,716.80 | 0.00 | 0.00 | 0.00 | 16,845.55 |
| Aug 2023.0 | 1,798.45 | 1,541.00 | 1,792.05 | 0.00 | 0.00 | 0.00 | 17,563.48 |
| Jul 2023.0 | 1,577.05 | 1,360.00 | 1,557.10 | 0.00 | 0.00 | 0.00 | 15,255.96 |
| Jun 2023.0 | 1,517.75 | 1,341.65 | 1,374.05 | 0.00 | 0.00 | 0.00 | 13,461.95 |
| May 2023.0 | 1,495.85 | 1,336.50 | 1,413.50 | 0.00 | 0.00 | 0.00 | 13,848.46 |
| Apr 2023.0 | 1,569.95 | 1,431.55 | 1,463.45 | 0.00 | 0.00 | 0.00 | 14,337.83 |
| Mar 2023.0 | 1,599.00 | 1,471.30 | 1,534.45 | 0.00 | 0.00 | 0.00 | 15,032.59 |
| Feb 2023.0 | 1,725.00 | 1,501.40 | 1,516.30 | 0.00 | 0.00 | 0.00 | 14,852.59 |
| Jan 2023.0 | 1,768.85 | 1,594.55 | 1,699.25 | 0.00 | 0.00 | 0.00 | 10,408.09 |
