| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532689 |
NSE Symbol : PVRINOX |
P/E(TTM) : 185.99 |
|
ISIN Demat : INE191H01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.75 |
|
Book Value(₹) : 725.39 |
Market Cap(₹Cr) : 10,501.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 1,079.00 | 933.00 | 970.70 | 0.00 | 0.00 | 0.00 | 9,532.27 |
| May 2025.0 | 1,032.00 | 902.05 | 986.00 | 0.00 | 0.00 | 0.00 | 9,682.52 |
| Apr 2025.0 | 1,032.00 | 825.65 | 941.75 | 0.00 | 0.00 | 0.00 | 9,247.98 |
| Mar 2025.0 | 1,010.00 | 874.85 | 913.55 | 0.00 | 0.00 | 0.00 | 8,971.06 |
| Feb 2025.0 | 1,154.30 | 871.00 | 910.25 | 0.00 | 0.00 | 0.00 | 8,938.65 |
| Jan 2025.0 | 1,331.40 | 1,027.05 | 1,090.75 | 0.00 | 0.00 | 0.00 | 10,711.16 |
| Dec 2024.0 | 1,620.00 | 1,286.70 | 1,305.30 | 0.00 | 0.00 | 0.00 | 12,818.04 |
| Nov 2024.0 | 1,587.95 | 1,425.75 | 1,540.00 | 0.00 | 0.00 | 0.00 | 15,122.79 |
| Oct 2024.0 | 1,677.90 | 1,465.00 | 1,569.80 | 0.00 | 0.00 | 0.00 | 15,415.43 |
| Sep 2024.0 | 1,748.25 | 1,486.20 | 1,664.30 | 0.00 | 0.00 | 0.00 | 16,342.31 |
