| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532689 |
NSE Symbol : PVRINOX |
P/E(TTM) : 185.99 |
|
ISIN Demat : INE191H01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.75 |
|
Book Value(₹) : 725.39 |
Market Cap(₹Cr) : 10,501.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 1,098.00 | 916.50 | 1,067.60 | 0.00 | 0.00 | 0.00 | 10,483.83 |
| Mar 2026.0 | 1,057.50 | 900.05 | 918.75 | 0.00 | 0.00 | 0.00 | 9,022.12 |
| Feb 2026.0 | 1,112.00 | 923.70 | 1,022.20 | 0.00 | 0.00 | 0.00 | 10,038.00 |
| Jan 2026.0 | 1,054.45 | 918.65 | 973.65 | 0.00 | 0.00 | 0.00 | 9,561.24 |
| Dec 2025.0 | 1,145.00 | 987.40 | 1,015.10 | 0.00 | 0.00 | 0.00 | 9,968.28 |
| Nov 2025.0 | 1,224.25 | 1,035.05 | 1,068.35 | 0.00 | 0.00 | 0.00 | 10,491.19 |
| Oct 2025.0 | 1,249.00 | 1,062.05 | 1,207.35 | 0.00 | 0.00 | 0.00 | 11,856.17 |
| Sep 2025.0 | 1,166.10 | 1,068.00 | 1,075.60 | 0.00 | 0.00 | 0.00 | 10,562.39 |
| Aug 2025.0 | 1,147.25 | 987.85 | 1,119.75 | 0.00 | 0.00 | 0.00 | 10,995.94 |
| Jul 2025.0 | 1,044.50 | 955.30 | 999.25 | 0.00 | 0.00 | 0.00 | 9,812.63 |
