| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500097 |
NSE Symbol : DALMIASUG |
P/E(TTM) : 13.86 |
|
ISIN Demat : INE495A01022 |
Div & Yield% : 1.52 |
EPS(TTM) : 28.56 |
|
Book Value(₹) : 400.78 |
Market Cap(₹Cr) : 3,204.79 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 398.50 | 329.75 | 350.95 | 14.79 | 11.32 | 12.29 | 2,840.56 |
| Jun 2026.0 | 353.40 | 322.30 | 325.10 | 12.88 | 11.24 | 11.38 | 2,631.34 |
| May 2026.0 | 412.90 | 330.35 | 340.60 | 14.82 | 11.38 | 11.93 | 2,756.79 |
| Apr 2026.0 | 429.00 | 360.50 | 396.85 | 16.74 | 12.30 | 13.89 | 3,212.08 |
| Mar 2026.0 | 404.95 | 284.90 | 395.05 | 14.53 | 9.68 | 13.83 | 3,197.51 |
| Feb 2026.0 | 312.05 | 271.20 | 302.00 | 6.99 | 5.91 | 6.71 | 2,444.37 |
| Jan 2026.0 | 301.00 | 262.75 | 274.70 | 6.73 | 5.81 | 6.11 | 2,223.40 |
| Dec 2025.0 | 311.20 | 280.00 | 298.90 | 7.03 | 6.18 | 6.65 | 2,419.28 |
| Nov 2025.0 | 345.00 | 308.15 | 308.50 | 7.71 | 6.84 | 6.86 | 2,496.98 |
| Oct 2025.0 | 381.20 | 337.55 | 346.40 | 8.59 | 7.30 | 7.70 | 2,803.74 |
