| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500097 |
NSE Symbol : DALMIASUG |
P/E(TTM) : 13.86 |
|
ISIN Demat : INE495A01022 |
Div & Yield% : 1.52 |
EPS(TTM) : 28.56 |
|
Book Value(₹) : 400.78 |
Market Cap(₹Cr) : 3,204.79 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 404.30 | 345.00 | 350.00 | 9.62 | 7.63 | 7.78 | 2,832.88 |
| Aug 2025.0 | 384.45 | 342.15 | 374.25 | 8.64 | 7.32 | 8.32 | 3,029.15 |
| Jul 2025.0 | 412.00 | 363.50 | 369.00 | 9.36 | 7.96 | 8.20 | 2,986.66 |
| Jun 2025.0 | 455.50 | 393.00 | 404.55 | 10.56 | 8.63 | 8.99 | 3,274.40 |
| May 2025.0 | 464.00 | 349.00 | 433.15 | 10.65 | 7.23 | 9.63 | 3,505.89 |
| Apr 2025.0 | 421.00 | 334.10 | 376.65 | 9.69 | 6.96 | 8.37 | 3,048.58 |
| Mar 2025.0 | 390.95 | 290.90 | 360.95 | 9.08 | 6.29 | 8.03 | 2,921.50 |
| Feb 2025.0 | 379.10 | 306.00 | 306.60 | 14.15 | 10.29 | 10.33 | 2,481.60 |
| Jan 2025.0 | 388.45 | 322.05 | 350.35 | 13.56 | 10.19 | 11.81 | 2,835.71 |
| Dec 2024.0 | 474.50 | 360.00 | 363.90 | 16.17 | 12.00 | 12.26 | 2,945.38 |
