| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500243 |
NSE Symbol : KIRLOSIND |
P/E(TTM) : 14.25 |
|
ISIN Demat : INE250A01039 |
Div & Yield% : 0.35 |
EPS(TTM) : 260.93 |
|
Book Value(₹) : 4,672.19 |
Market Cap(₹Cr) : 3,908.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 4,130.00 | 3,562.00 | 3,737.20 | 62.11 | 48.09 | 53.94 | 3,927.64 |
| Jul 2026.0 | 4,221.00 | 3,705.15 | 3,943.35 | 62.21 | 52.25 | 56.91 | 4,144.21 |
| Jun 2026.0 | 4,572.75 | 3,027.20 | 3,907.30 | 72.64 | 42.16 | 56.39 | 4,106.33 |
| May 2026.0 | 3,549.00 | 2,960.00 | 3,136.70 | 57.14 | 41.45 | 45.27 | 3,296.47 |
| Apr 2026.0 | 3,391.00 | 2,551.00 | 3,242.95 | 50.20 | 35.35 | 46.80 | 3,408.14 |
| Mar 2026.0 | 2,976.00 | 2,456.05 | 2,464.70 | 43.59 | 35.32 | 35.57 | 2,590.24 |
| Feb 2026.0 | 3,307.70 | 2,801.25 | 2,846.00 | 50.42 | 41.57 | 42.76 | 2,990.97 |
| Jan 2026.0 | 3,273.45 | 2,798.00 | 3,152.30 | 50.18 | 41.44 | 47.36 | 3,312.87 |
| Dec 2025.0 | 3,518.40 | 3,088.50 | 3,180.50 | 53.80 | 46.01 | 47.78 | 3,342.51 |
| Nov 2025.0 | 3,898.90 | 3,478.35 | 3,505.80 | 60.89 | 51.58 | 52.64 | 3,682.20 |
