| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500243 |
NSE Symbol : KIRLOSIND |
P/E(TTM) : 14.25 |
|
ISIN Demat : INE250A01039 |
Div & Yield% : 0.35 |
EPS(TTM) : 260.93 |
|
Book Value(₹) : 4,672.19 |
Market Cap(₹Cr) : 3,908.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 4,190.00 | 3,752.05 | 3,802.00 | 63.48 | 51.96 | 57.07 | 3,992.07 |
| Sep 2025.0 | 4,344.85 | 3,510.05 | 3,929.85 | 66.80 | 48.92 | 58.99 | 4,126.31 |
| Aug 2025.0 | 4,389.95 | 3,671.00 | 3,697.35 | 66.57 | 54.28 | 55.07 | 3,851.86 |
| Jul 2025.0 | 4,650.00 | 4,000.05 | 4,305.55 | 71.03 | 55.35 | 64.12 | 4,485.48 |
| Jun 2025.0 | 4,380.00 | 3,388.05 | 4,292.35 | 66.56 | 48.90 | 63.92 | 4,471.11 |
| May 2025.0 | 3,869.95 | 2,692.05 | 3,716.75 | 60.29 | 37.32 | 55.35 | 3,871.54 |
| Apr 2025.0 | 3,605.00 | 2,756.00 | 3,011.75 | 58.20 | 34.05 | 44.83 | 3,136.15 |
| Mar 2025.0 | 3,867.95 | 3,004.00 | 3,128.20 | 64.66 | 41.98 | 46.57 | 3,257.41 |
| Feb 2025.0 | 3,989.95 | 3,150.00 | 3,227.85 | 56.39 | 42.83 | 45.04 | 3,361.17 |
| Jan 2025.0 | 4,659.75 | 3,615.00 | 3,868.10 | 65.77 | 48.63 | 53.96 | 4,027.18 |
