| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.41 |
EPS(TTM) : 0.39 |
|
Book Value(₹) : 26.87 |
Market Cap(₹Cr) : 8,176.67 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 143.00 | 127.25 | 128.05 | 126.41 | 109.28 | 110.66 | 4,306.96 |
| Aug 2025.0 | 168.65 | 135.20 | 135.60 | 150.43 | 116.50 | 117.19 | 4,560.91 |
| Jul 2025.0 | 163.45 | 143.00 | 156.80 | 148.76 | 120.75 | 135.51 | 5,273.97 |
| Jun 2025.0 | 156.80 | 139.95 | 147.55 | 137.13 | 117.87 | 127.51 | 4,962.84 |
| May 2025.0 | 152.45 | 134.35 | 141.05 | 133.90 | 114.19 | 121.90 | 4,744.22 |
| Apr 2025.0 | 152.00 | 123.85 | 141.85 | 133.24 | 99.30 | 122.59 | 4,771.12 |
| Mar 2025.0 | 142.65 | 117.30 | 134.80 | 128.69 | 97.55 | 116.50 | 4,534.00 |
| Feb 2025.0 | 149.05 | 120.65 | 121.75 | 130.78 | 103.32 | 105.22 | 4,095.06 |
| Jan 2025.0 | 179.60 | 135.10 | 145.00 | 156.39 | 113.23 | 125.31 | 4,877.08 |
| Dec 2024.0 | 196.95 | 152.30 | 169.35 | 173.33 | 130.55 | 146.35 | 5,696.09 |
