| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500339 |
NSE Symbol : RAIN |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE855B01025 |
Div & Yield% : 0.41 |
EPS(TTM) : 0.39 |
|
Book Value(₹) : 26.87 |
Market Cap(₹Cr) : 8,176.67 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 227.95 | 179.50 | 223.35 | 826.19 | 626.50 | 794.96 | 7,512.38 |
| Jun 2026.0 | 214.00 | 179.65 | 181.45 | 784.78 | 595.81 | 645.83 | 6,103.07 |
| May 2026.0 | 193.70 | 125.40 | 188.10 | 709.95 | 444.03 | 669.50 | 6,326.74 |
| Apr 2026.0 | 139.00 | 109.05 | 126.15 | 516.28 | 380.12 | 449.00 | 4,243.06 |
| Mar 2026.0 | 148.15 | 102.40 | 106.75 | 544.58 | 362.52 | 379.95 | 3,590.54 |
| Feb 2026.0 | 175.95 | 144.45 | 148.65 | 664.19 | 502.99 | 529.08 | 4,999.84 |
| Jan 2026.0 | 169.80 | 130.35 | 155.05 | 623.46 | 442.56 | 551.86 | 5,215.11 |
| Dec 2025.0 | 149.50 | 99.85 | 144.60 | 545.99 | 339.74 | 514.67 | 4,863.62 |
| Nov 2025.0 | 140.40 | 105.10 | 108.80 | 126.28 | 90.06 | 94.03 | 3,659.49 |
| Oct 2025.0 | 137.80 | 124.55 | 133.60 | 120.31 | 105.69 | 115.46 | 4,493.64 |
