| Jain Resource Recycling Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 544537 |
NSE Symbol : JAINREC |
P/E(TTM) : 30.87 |
|
ISIN Demat : INE0YD401026 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.44 |
|
Book Value(₹) : 44.71 |
Market Cap(₹Cr) : 11,120.39 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 366.65 | 319.80 | 348.45 | 60.78 | 51.07 | 57.43 | 12,024.52 |
| Jun 2026.0 | 383.25 | 302.30 | 348.60 | 65.25 | 49.33 | 57.46 | 12,029.69 |
| May 2026.0 | 593.95 | 366.65 | 373.85 | 101.74 | 57.46 | 61.62 | 12,901.03 |
| Apr 2026.0 | 499.95 | 400.95 | 458.85 | 88.61 | 64.56 | 75.63 | 15,834.26 |
| Mar 2026.0 | 469.70 | 367.40 | 456.15 | 79.72 | 56.13 | 75.19 | 15,741.09 |
| Feb 2026.0 | 426.55 | 365.95 | 395.45 | 74.55 | 58.30 | 65.18 | 13,646.42 |
| Jan 2026.0 | 435.00 | 366.50 | 411.60 | 75.47 | 58.11 | 67.84 | 14,203.73 |
| Dec 2025.0 | 429.00 | 359.15 | 415.30 | 71.91 | 57.98 | 68.45 | 14,331.41 |
| Nov 2025.0 | 461.00 | 361.55 | 400.80 | 76.43 | 56.87 | 66.06 | 13,831.04 |
| Oct 2025.0 | 413.95 | 247.80 | 386.90 | 72.01 | 31.80 | 63.77 | 13,351.37 |
