| Nahar Spinning Mills Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 500296 |
NSE Symbol : NAHARSPING |
P/E(TTM) : 52.56 |
|
ISIN Demat : INE290A01027 |
Div & Yield% : 0.30 |
EPS(TTM) : 6.26 |
|
Book Value(₹) : 419.27 |
Market Cap(₹Cr) : 1,186.55 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 295.00 | 250.00 | 282.90 | 106.17 | 79.95 | 96.99 | 1,020.29 |
| Jun 2026.0 | 280.50 | 243.75 | 259.85 | 97.50 | 78.81 | 89.08 | 937.16 |
| May 2026.0 | 293.80 | 245.30 | 264.60 | 105.97 | 80.10 | 90.71 | 954.29 |
| Apr 2026.0 | 256.00 | 208.45 | 245.30 | 89.98 | 69.12 | 84.10 | 884.68 |
| Mar 2026.0 | 215.00 | 175.00 | 201.45 | 75.59 | 56.80 | 69.06 | 726.54 |
| Feb 2026.0 | 215.50 | 161.10 | 205.35 | 75.24 | 54.02 | 70.40 | 740.60 |
| Jan 2026.0 | 203.00 | 150.00 | 167.60 | 79.46 | 50.12 | 57.46 | 604.45 |
| Dec 2025.0 | 204.25 | 189.50 | 191.25 | 72.56 | 62.49 | 65.57 | 689.75 |
| Nov 2025.0 | 217.00 | 197.00 | 200.50 | 80.10 | 67.20 | 68.74 | 723.11 |
| Oct 2025.0 | 217.90 | 197.90 | 207.95 | 78.52 | 67.81 | 71.29 | 749.98 |
