| Shivam Chemicals Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 544165 |
NSE Symbol : - |
P/E(TTM) : 53.31 |
|
ISIN Demat : INE0SGR01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.51 |
|
Book Value(₹) : 21.61 |
Market Cap(₹Cr) : 136.75 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 84.70 | 60.00 | 80.98 | 58.56 | 39.59 | 53.53 | 137.56 |
| Dec 2025.0 | 66.90 | 61.01 | 61.01 | 44.23 | 40.33 | 40.33 | 103.64 |
| Nov 2025.0 | 64.91 | 59.50 | 64.00 | 43.51 | 38.94 | 42.30 | 108.72 |
| Oct 2025.0 | 84.90 | 62.02 | 64.89 | 56.12 | 40.27 | 42.89 | 110.23 |
| Sep 2025.0 | 88.90 | 57.40 | 79.00 | 71.24 | 37.94 | 52.22 | 134.20 |
| Aug 2025.0 | 66.20 | 58.00 | 60.00 | 44.29 | 38.34 | 39.66 | 101.92 |
| Jul 2025.0 | 65.50 | 56.26 | 60.00 | 45.62 | 37.19 | 39.66 | 101.92 |
| Jun 2025.0 | 65.00 | 56.00 | 57.02 | 45.04 | 36.37 | 37.69 | 96.86 |
| May 2025.0 | 64.00 | 55.00 | 64.00 | 42.30 | 36.35 | 42.30 | 108.72 |
| Apr 2025.0 | 72.00 | 55.02 | 58.00 | 52.72 | 34.00 | 38.34 | 98.52 |