| Pune e-Stock Broking Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 544141 |
NSE Symbol : - |
P/E(TTM) : 23.48 |
|
ISIN Demat : INE510U01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.56 |
|
Book Value(₹) : 82.87 |
Market Cap(₹Cr) : 353.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 238.00 | 185.00 | 217.00 | 27.32 | 18.66 | 22.71 | 341.79 |
| Dec 2025.0 | 227.00 | 195.00 | 205.35 | 23.82 | 19.07 | 21.35 | 321.39 |
| Nov 2025.0 | 225.95 | 200.00 | 223.00 | 23.81 | 20.15 | 23.19 | 349.01 |
| Oct 2025.0 | 223.90 | 190.85 | 207.05 | 24.52 | 18.42 | 21.53 | 324.05 |
| Sep 2025.0 | 199.00 | 173.00 | 195.95 | 21.02 | 17.77 | 20.38 | 306.68 |
| Aug 2025.0 | 189.00 | 172.00 | 182.55 | 20.47 | 17.53 | 18.98 | 285.71 |
| Jul 2025.0 | 212.00 | 180.85 | 186.10 | 22.45 | 18.01 | 19.35 | 291.26 |
| Jun 2025.0 | 204.65 | 151.05 | 191.80 | 21.37 | 14.46 | 19.95 | 300.18 |
| May 2025.0 | 181.90 | 130.00 | 160.40 | 19.69 | 12.90 | 16.68 | 251.04 |
| Apr 2025.0 | 145.50 | 121.50 | 140.00 | 15.36 | 12.17 | 14.56 | 219.11 |