| Pune e-Stock Broking Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 544141 |
NSE Symbol : - |
P/E(TTM) : 21.46 |
|
ISIN Demat : INE510U01018 |
Div & Yield% : 0.40 |
EPS(TTM) : 11.40 |
|
Book Value(₹) : 94.94 |
Market Cap(₹Cr) : 387.79 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 290.00 | 248.00 | 260.00 | 30.67 | 25.11 | 27.38 | 412.12 |
| Jun 2026.0 | 296.00 | 269.00 | 276.30 | 31.08 | 27.95 | 28.92 | 435.20 |
| May 2026.0 | 309.90 | 278.60 | 280.30 | 33.01 | 28.98 | 29.34 | 441.50 |
| Apr 2026.0 | 333.95 | 223.25 | 303.00 | 36.97 | 23.13 | 31.71 | 477.25 |
| Mar 2026.0 | 237.00 | 210.00 | 222.00 | 25.95 | 20.79 | 23.23 | 349.67 |
| Feb 2026.0 | 253.15 | 212.80 | 228.00 | 27.19 | 22.04 | 23.86 | 359.12 |
| Jan 2026.0 | 238.00 | 185.00 | 217.00 | 27.32 | 18.66 | 22.71 | 341.79 |
| Dec 2025.0 | 227.00 | 195.00 | 205.35 | 23.82 | 19.07 | 21.35 | 321.39 |
| Nov 2025.0 | 225.95 | 200.00 | 223.00 | 23.81 | 20.15 | 23.19 | 349.01 |
| Oct 2025.0 | 223.90 | 190.85 | 207.05 | 24.52 | 18.42 | 21.53 | 324.05 |
