| Kaira Can Company Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 33.49 |
|
ISIN Demat : INE375D01012 |
Div & Yield% : 0.83 |
EPS(TTM) : 43.00 |
|
Book Value(₹) : 969.96 |
Market Cap(₹Cr) : 132.79 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 2,759.95 | 2,526.15 | 2,659.00 | 33.52 | 28.03 | 30.57 | 245.20 |
| Jun 2023.0 | 2,765.00 | 2,400.00 | 2,689.00 | 32.69 | 27.26 | 30.92 | 247.96 |
| May 2023.0 | 2,700.00 | 2,321.00 | 2,437.05 | 31.42 | 24.70 | 28.02 | 224.73 |
| Apr 2023.0 | 2,869.70 | 2,281.45 | 2,655.00 | 35.72 | 25.76 | 30.53 | 244.83 |
| Mar 2023.0 | 2,590.00 | 2,130.00 | 2,286.80 | 33.81 | 23.81 | 26.29 | 210.87 |
| Feb 2023.0 | 2,575.50 | 2,110.00 | 2,216.00 | 24.64 | 18.95 | 20.07 | 204.34 |
| Jan 2023.0 | 2,835.35 | 2,439.00 | 2,560.50 | 26.81 | 21.86 | 23.19 | 236.11 |
| Dec 2022.0 | 3,095.00 | 2,321.10 | 2,437.45 | 28.68 | 20.03 | 22.08 | 224.77 |
| Nov 2022.0 | 3,198.80 | 2,323.05 | 2,575.55 | 29.67 | 20.92 | 23.33 | 237.50 |
| Oct 2022.0 | 3,400.00 | 3,005.25 | 3,074.25 | 32.49 | 26.05 | 27.85 | 283.49 |