| Kaira Can Company Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 33.49 |
|
ISIN Demat : INE375D01012 |
Div & Yield% : 0.83 |
EPS(TTM) : 43.00 |
|
Book Value(₹) : 969.96 |
Market Cap(₹Cr) : 132.79 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 1,852.00 | 1,425.15 | 1,677.25 | 49.75 | 32.32 | 40.70 | 154.66 |
| Feb 2025.0 | 1,830.00 | 1,500.00 | 1,502.60 | 45.12 | 36.92 | 37.05 | 138.56 |
| Jan 2025.0 | 1,889.95 | 1,651.00 | 1,849.10 | 47.97 | 38.40 | 45.59 | 170.51 |
| Dec 2024.0 | 1,925.00 | 1,781.10 | 1,850.00 | 49.20 | 43.45 | 45.61 | 170.59 |
| Nov 2024.0 | 1,970.00 | 1,820.00 | 1,923.00 | 49.02 | 43.67 | 47.41 | 177.33 |
| Oct 2024.0 | 2,024.95 | 1,802.30 | 1,918.50 | 50.46 | 43.07 | 47.30 | 176.91 |
| Sep 2024.0 | 2,076.30 | 1,902.75 | 2,021.35 | 52.56 | 45.84 | 49.84 | 186.40 |
| Aug 2024.0 | 2,125.00 | 1,784.00 | 1,952.05 | 55.24 | 41.00 | 48.13 | 180.00 |
| Jul 2024.0 | 2,180.00 | 1,850.00 | 1,901.95 | 58.62 | 44.88 | 46.89 | 175.39 |
| Jun 2024.0 | 2,160.00 | 1,870.00 | 1,918.00 | 54.78 | 45.51 | 47.29 | 176.87 |