| Algoquant Fintech Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505725 |
NSE Symbol : ALGOQUANT |
P/E(TTM) : 132.98 |
|
ISIN Demat : INE598D01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.46 |
|
Book Value(₹) : 4.01 |
Market Cap(₹Cr) : 1,719.46 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 71.46 | 57.48 | 59.99 | 63.77 | 49.44 | 51.76 | 1,686.30 |
| Dec 2025.0 | 62.00 | 54.50 | 58.17 | 55.95 | 42.58 | 50.19 | 1,635.14 |
| Nov 2025.0 | 68.50 | 58.53 | 62.00 | 61.23 | 47.66 | 53.49 | 1,742.80 |
| Oct 2025.0 | 75.00 | 64.00 | 66.95 | 69.17 | 54.35 | 57.76 | 1,881.94 |
| Sep 2025.0 | 81.18 | 64.00 | 67.60 | 74.36 | 52.90 | 58.32 | 1,900.21 |
| Aug 2025.0 | 91.70 | 66.67 | 71.50 | 69.18 | 59.29 | 61.69 | 2,009.84 |
| Jul 2025.0 | 69.53 | 56.20 | 68.69 | 61.46 | 47.22 | 59.26 | 1,930.66 |
| Jun 2025.0 | 60.00 | 54.45 | 56.10 | 52.85 | 45.81 | 48.40 | 1,576.79 |
| May 2025.0 | 61.06 | 43.89 | 59.52 | 53.69 | 33.45 | 51.35 | 1,672.99 |
| Apr 2025.0 | 51.06 | 43.70 | 47.72 | 45.15 | 34.85 | 41.17 | 1,341.22 |