| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADOR |
P/E(TTM) : 21.24 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 2.13 |
EPS(TTM) : 50.94 |
|
Book Value(₹) : 324.01 |
Market Cap(₹Cr) : 1,882.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 888.55 | 758.00 | 847.95 | 31.84 | 26.31 | 30.04 | 1,153.08 |
| Nov 2022.0 | 933.90 | 773.50 | 828.50 | 33.75 | 27.11 | 29.35 | 1,126.63 |
| Oct 2022.0 | 918.20 | 841.75 | 845.20 | 33.80 | 29.69 | 29.94 | 1,149.34 |
| Sep 2022.0 | 1,038.00 | 870.00 | 911.50 | 37.90 | 30.12 | 32.29 | 1,239.50 |
| Aug 2022.0 | 964.75 | 751.20 | 923.15 | 35.71 | 26.32 | 32.70 | 1,255.34 |
| Jul 2022.0 | 812.90 | 643.95 | 786.90 | 29.91 | 22.46 | 27.87 | 1,070.06 |
| Jun 2022.0 | 698.60 | 589.80 | 664.15 | 25.42 | 20.74 | 23.53 | 903.14 |
| May 2022.0 | 734.00 | 595.00 | 672.75 | 28.37 | 20.22 | 23.83 | 914.84 |
| Apr 2022.0 | 718.90 | 625.85 | 674.05 | 27.53 | 21.55 | 23.88 | 916.60 |
| Mar 2022.0 | 728.55 | 598.90 | 618.55 | 28.65 | 20.93 | 21.91 | 841.13 |
