| Raymond Lifestyle Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 544240 |
NSE Symbol : RAYMONDLSL |
P/E(TTM) : 75.27 |
|
ISIN Demat : INE02ID01020 |
Div & Yield% : 0.00 |
EPS(TTM) : 13.78 |
|
Book Value(₹) : 1,566.88 |
Market Cap(₹Cr) : 6,319.00 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,101.00 | 866.60 | 1,043.15 | 149.52 | 110.53 | 134.22 | 6,355.25 |
| Dec 2025.0 | 1,200.00 | 967.90 | 1,045.20 | 157.01 | 115.33 | 134.48 | 6,367.74 |
| Nov 2025.0 | 1,242.50 | 1,084.45 | 1,117.90 | 165.21 | 136.54 | 143.84 | 6,810.65 |
| Oct 2025.0 | 1,266.85 | 1,135.05 | 1,182.25 | 174.08 | 141.86 | 152.12 | 7,202.70 |
| Sep 2025.0 | 1,349.00 | 1,108.00 | 1,160.30 | 177.26 | 141.38 | 149.29 | 7,068.97 |
| Aug 2025.0 | 1,270.95 | 1,025.10 | 1,106.55 | 167.89 | 131.22 | 142.38 | 6,741.50 |
| Jul 2025.0 | 1,365.20 | 1,027.20 | 1,149.20 | 182.15 | 118.14 | 147.86 | 7,001.34 |
| Jun 2025.0 | 1,413.95 | 997.15 | 1,311.85 | 196.09 | 125.17 | 168.79 | 7,992.27 |
| May 2025.0 | 1,116.05 | 875.00 | 1,017.70 | 148.97 | 100.83 | 130.94 | 6,200.20 |
| Apr 2025.0 | 1,088.70 | 860.05 | 962.70 | 144.41 | 98.06 | 123.87 | 5,865.12 |