| Le Travenues Technology Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 544192 |
NSE Symbol : IXIGO |
P/E(TTM) : 91.25 |
|
ISIN Demat : INE0HV901016 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.24 |
|
Book Value(₹) : 46.68 |
Market Cap(₹Cr) : 9,004.89 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 224.05 | 180.55 | 197.45 | 169.60 | 129.47 | 144.81 | 8,698.70 |
| Jun 2026.0 | 198.00 | 151.35 | 196.75 | 145.35 | 110.26 | 143.52 | 8,621.13 |
| May 2026.0 | 177.85 | 155.95 | 168.40 | 130.17 | 113.38 | 122.84 | 7,378.90 |
| Apr 2026.0 | 188.25 | 161.55 | 167.75 | 141.18 | 111.43 | 122.23 | 7,342.27 |
| Mar 2026.0 | 183.55 | 147.00 | 174.65 | 134.88 | 94.42 | 127.26 | 7,644.28 |
| Feb 2026.0 | 221.55 | 162.65 | 170.30 | 164.17 | 116.12 | 124.09 | 7,453.88 |
| Jan 2026.0 | 252.45 | 190.50 | 207.15 | 192.55 | 129.02 | 150.90 | 9,064.45 |
| Dec 2025.0 | 274.00 | 225.00 | 254.55 | 205.99 | 157.97 | 185.43 | 11,138.58 |
| Nov 2025.0 | 284.85 | 254.70 | 266.85 | 210.77 | 180.30 | 194.39 | 11,676.80 |
| Oct 2025.0 | 339.05 | 261.95 | 270.25 | 248.97 | 183.29 | 196.46 | 11,801.11 |
