| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
BSE Code : 543273 |
NSE Symbol : KMEW |
P/E(TTM) : 118.42 |
|
ISIN Demat : INE0CJD01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 14.65 |
|
Book Value(₹) : 196.65 |
Market Cap(₹Cr) : 4,240.69 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 665.00 | 520.00 | 561.70 | 60.10 | 41.97 | 48.75 | 1,213.38 |
| Apr 2024.0 | 725.00 | 637.50 | 648.48 | 66.72 | 54.39 | 56.28 | 1,400.84 |
| Mar 2024.0 | 802.00 | 580.00 | 702.90 | 74.43 | 47.64 | 61.00 | 1,518.40 |
| Feb 2024.0 | 887.48 | 720.00 | 778.68 | 44.41 | 32.53 | 36.10 | 1,682.09 |
| Jan 2024.0 | 845.00 | 726.00 | 798.65 | 41.00 | 32.86 | 37.02 | 1,725.24 |
| Dec 2023.0 | 849.98 | 675.25 | 748.65 | 42.32 | 30.13 | 34.70 | 1,617.23 |
| Nov 2023.0 | 790.00 | 591.15 | 705.18 | 37.08 | 27.13 | 32.69 | 1,523.32 |
| Oct 2023.0 | 780.00 | 653.00 | 675.25 | 37.27 | 29.82 | 31.30 | 1,458.68 |
| Sep 2023.0 | 907.50 | 730.50 | 753.83 | 43.87 | 33.15 | 34.94 | 1,628.41 |
| Aug 2023.0 | 904.50 | 547.50 | 861.83 | 43.15 | 25.23 | 39.95 | 1,861.71 |