| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
BSE Code : 543273 |
NSE Symbol : KMEW |
P/E(TTM) : 118.42 |
|
ISIN Demat : INE0CJD01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 14.65 |
|
Book Value(₹) : 196.65 |
Market Cap(₹Cr) : 4,240.69 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 860.80 | 691.05 | 698.20 | 56.55 | 42.24 | 43.12 | 1,508.25 |
| Feb 2025.0 | 1,050.00 | 736.88 | 759.25 | 92.71 | 62.07 | 65.90 | 1,640.13 |
| Jan 2025.0 | 1,146.38 | 870.00 | 923.60 | 100.44 | 72.50 | 80.16 | 1,995.16 |
| Dec 2024.0 | 1,241.53 | 1,063.20 | 1,128.30 | 112.89 | 91.65 | 97.93 | 2,437.35 |
| Nov 2024.0 | 1,120.00 | 885.50 | 1,063.25 | 106.06 | 74.37 | 92.28 | 2,296.83 |
| Oct 2024.0 | 1,019.40 | 788.18 | 917.98 | 93.44 | 65.60 | 79.67 | 1,983.01 |
| Sep 2024.0 | 939.50 | 691.58 | 864.18 | 85.50 | 58.45 | 75.00 | 1,866.79 |
| Aug 2024.0 | 750.00 | 544.90 | 724.28 | 66.48 | 46.80 | 62.86 | 1,564.58 |
| Jul 2024.0 | 724.98 | 611.00 | 622.20 | 67.55 | 52.06 | 54.00 | 1,344.08 |
| Jun 2024.0 | 765.45 | 502.50 | 667.50 | 71.82 | 36.68 | 57.93 | 1,441.93 |