| IRM Energy Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
BSE Code : 544004 |
NSE Symbol : IRMENERGY |
P/E(TTM) : 19.99 |
|
ISIN Demat : INE07U701015 |
Div & Yield% : 0.54 |
EPS(TTM) : 13.86 |
|
Book Value(₹) : 240.64 |
Market Cap(₹Cr) : 1,137.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 415.00 | 361.80 | 371.20 | 19.69 | 16.88 | 17.42 | 1,524.14 |
| Oct 2024.0 | 450.00 | 366.30 | 397.55 | 21.35 | 17.02 | 18.66 | 1,632.33 |
| Sep 2024.0 | 478.00 | 418.40 | 433.35 | 22.99 | 19.10 | 20.34 | 1,779.32 |
| Aug 2024.0 | 465.00 | 405.45 | 423.50 | 22.34 | 18.86 | 19.87 | 1,738.88 |
| Jul 2024.0 | 478.70 | 435.70 | 462.25 | 23.45 | 19.98 | 21.69 | 1,897.98 |
| Jun 2024.0 | 507.40 | 433.00 | 449.00 | 25.07 | 19.84 | 21.07 | 1,843.58 |
| May 2024.0 | 585.60 | 453.60 | 475.50 | 28.23 | 21.18 | 22.31 | 1,952.39 |
| Apr 2024.0 | 635.00 | 457.55 | 535.65 | 31.30 | 17.60 | 25.14 | 2,199.36 |
| Mar 2024.0 | 571.35 | 440.00 | 469.40 | 27.28 | 19.20 | 22.03 | 1,927.34 |
| Feb 2024.0 | 614.40 | 513.35 | 559.55 | 45.99 | 35.97 | 40.83 | 2,297.49 |
