| Akme Fintrade (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 544200 |
NSE Symbol : AFIL |
P/E(TTM) : 6.22 |
|
ISIN Demat : INE916Y01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.85 |
|
Book Value(₹) : 9.42 |
Market Cap(₹Cr) : 225.75 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 6.89 | 4.80 | 4.91 | 9.66 | 6.03 | 6.31 | 209.53 |
| Dec 2025.0 | 7.29 | 6.12 | 6.37 | 9.68 | 7.42 | 8.18 | 271.84 |
| Nov 2025.0 | 8.12 | 7.01 | 7.16 | 10.70 | 8.81 | 9.20 | 305.55 |
| Oct 2025.0 | 9.64 | 7.84 | 8.05 | 12.86 | 9.73 | 10.34 | 343.53 |
| Sep 2025.0 | 9.51 | 6.72 | 8.65 | 12.92 | 8.40 | 11.11 | 369.14 |
| Aug 2025.0 | 7.55 | 6.39 | 6.95 | 10.15 | 7.57 | 8.93 | 296.59 |
| Jul 2025.0 | 8.00 | 6.90 | 7.00 | 10.69 | 8.73 | 8.99 | 298.72 |
| Jun 2025.0 | 8.79 | 6.94 | 7.63 | 11.74 | 8.46 | 9.80 | 325.61 |
| May 2025.0 | 8.48 | 6.52 | 8.02 | 11.37 | 8.06 | 10.30 | 342.25 |
| Apr 2025.0 | 10.31 | 6.46 | 7.37 | 11.88 | 9.34 | 9.46 | 314.51 |