| Akme Fintrade (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 544200 |
NSE Symbol : AFIL |
P/E(TTM) : 9.27 |
|
ISIN Demat : INE916Y01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.01 |
|
Book Value(₹) : 9.68 |
Market Cap(₹Cr) : 411.61 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 10.80 | 9.00 | 9.25 | 11.59 | 9.10 | 9.62 | 406.77 |
| Jun 2026.0 | 11.28 | 9.36 | 10.75 | 11.80 | 8.94 | 11.18 | 472.73 |
| May 2026.0 | 10.03 | 8.57 | 10.03 | 10.12 | 8.13 | 10.12 | 428.03 |
| Apr 2026.0 | 10.00 | 7.57 | 8.95 | 10.41 | 7.32 | 9.03 | 381.94 |
| Mar 2026.0 | 9.00 | 6.62 | 7.53 | 9.46 | 6.13 | 7.60 | 321.34 |
| Feb 2026.0 | 7.45 | 3.93 | 7.09 | 9.93 | 3.98 | 9.11 | 302.57 |
| Jan 2026.0 | 6.89 | 4.80 | 4.91 | 9.66 | 6.03 | 6.31 | 209.53 |
| Dec 2025.0 | 7.29 | 6.12 | 6.37 | 9.68 | 7.42 | 8.18 | 271.84 |
| Nov 2025.0 | 8.12 | 7.01 | 7.16 | 10.70 | 8.81 | 9.20 | 305.55 |
| Oct 2025.0 | 9.64 | 7.84 | 8.05 | 12.86 | 9.73 | 10.34 | 343.53 |
