| Fairchem Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543252 |
NSE Symbol : FAIRCHEMOR |
P/E(TTM) : 260.43 |
|
ISIN Demat : INE0DNW01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.44 |
|
Book Value(₹) : 225.82 |
Market Cap(₹Cr) : 827.41 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 1,218.95 | 1,020.65 | 1,085.90 | 37.38 | 29.65 | 32.48 | 1,413.94 |
| Sep 2023.0 | 1,280.00 | 1,065.80 | 1,176.85 | 41.64 | 31.01 | 35.20 | 1,532.36 |
| Aug 2023.0 | 1,230.65 | 999.00 | 1,164.90 | 37.25 | 28.82 | 34.85 | 1,516.80 |
| Jul 2023.0 | 1,299.00 | 1,125.05 | 1,193.75 | 39.87 | 33.32 | 35.71 | 1,554.37 |
| Jun 2023.0 | 1,400.00 | 1,201.05 | 1,232.95 | 44.33 | 34.64 | 36.88 | 1,605.41 |
| May 2023.0 | 1,275.05 | 1,135.25 | 1,236.00 | 39.34 | 33.00 | 36.97 | 1,609.38 |
| Apr 2023.0 | 1,317.95 | 911.95 | 1,256.45 | 41.35 | 24.56 | 37.58 | 1,636.01 |
| Mar 2023.0 | 1,087.95 | 905.00 | 914.10 | 33.99 | 26.90 | 27.34 | 1,190.24 |
| Feb 2023.0 | 1,219.00 | 932.30 | 937.90 | 24.16 | 17.78 | 18.00 | 1,221.23 |
| Jan 2023.0 | 1,354.80 | 1,096.70 | 1,135.80 | 26.65 | 20.63 | 21.80 | 1,478.91 |
