| Fairchem Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543252 |
NSE Symbol : FAIRCHEMOR |
P/E(TTM) : 260.43 |
|
ISIN Demat : INE0DNW01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.44 |
|
Book Value(₹) : 225.82 |
Market Cap(₹Cr) : 827.41 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 1,463.95 | 1,216.05 | 1,320.40 | 49.10 | 34.03 | 42.47 | 1,719.28 |
| Jul 2024.0 | 1,552.00 | 1,304.70 | 1,361.90 | 51.14 | 39.27 | 43.81 | 1,773.32 |
| Jun 2024.0 | 1,433.00 | 1,175.50 | 1,373.95 | 47.20 | 36.84 | 44.19 | 1,789.01 |
| May 2024.0 | 1,445.15 | 1,191.40 | 1,242.80 | 47.69 | 37.76 | 39.98 | 1,618.24 |
| Apr 2024.0 | 1,426.60 | 1,191.00 | 1,403.50 | 47.12 | 35.95 | 45.15 | 1,827.48 |
| Mar 2024.0 | 1,480.00 | 1,115.80 | 1,187.00 | 49.42 | 32.51 | 38.18 | 1,545.58 |
| Feb 2024.0 | 1,525.30 | 1,225.00 | 1,463.45 | 46.77 | 35.91 | 43.78 | 1,905.54 |
| Jan 2024.0 | 1,364.00 | 1,190.20 | 1,249.90 | 41.27 | 35.46 | 37.39 | 1,627.48 |
| Dec 2023.0 | 1,274.00 | 1,080.15 | 1,258.95 | 38.56 | 30.45 | 37.66 | 1,639.27 |
| Nov 2023.0 | 1,238.80 | 1,078.70 | 1,168.10 | 39.14 | 32.23 | 34.94 | 1,520.97 |
