| Cohance Lifesciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 543064 |
NSE Symbol : COHANCE |
P/E(TTM) : 54.68 |
|
ISIN Demat : INE03QK01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.70 |
|
Book Value(₹) : 115.25 |
Market Cap(₹Cr) : 20,289.45 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 761.60 | 556.45 | 564.35 | 109.89 | 76.69 | 79.44 | 21,590.18 |
| Oct 2025.0 | 917.50 | 749.00 | 753.20 | 131.71 | 104.85 | 106.03 | 28,814.96 |
| Sep 2025.0 | 1,038.00 | 857.05 | 879.05 | 149.99 | 118.35 | 123.74 | 33,629.56 |
| Aug 2025.0 | 999.00 | 856.90 | 879.35 | 142.49 | 118.77 | 123.78 | 33,641.04 |
| Jul 2025.0 | 1,121.15 | 935.00 | 997.50 | 161.88 | 123.37 | 140.42 | 38,161.07 |
| Jun 2025.0 | 1,086.95 | 931.75 | 966.65 | 157.68 | 129.45 | 136.07 | 36,980.85 |
| May 2025.0 | 1,179.95 | 1,007.00 | 1,044.75 | 179.63 | 133.06 | 147.07 | 39,968.70 |
| Apr 2025.0 | 1,246.85 | 953.05 | 1,134.40 | 118.09 | 80.80 | 106.26 | 28,877.85 |
| Mar 2025.0 | 1,224.00 | 1,076.35 | 1,159.80 | 119.54 | 97.47 | 108.64 | 29,524.44 |
| Feb 2025.0 | 1,328.20 | 1,026.00 | 1,215.10 | 125.11 | 86.42 | 104.32 | 30,932.19 |