| Sky Gold & Diamonds Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 541967 |
NSE Symbol : SKYGOLD |
P/E(TTM) : 49.39 |
|
ISIN Demat : INE01IU01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 13.74 |
|
Book Value(₹) : 72.02 |
Market Cap(₹Cr) : 10,509.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 689.00 | 526.00 | 644.55 | 113.38 | 81.61 | 100.61 | 9,982.40 |
| Jun 2026.0 | 589.80 | 485.60 | 532.50 | 95.04 | 73.87 | 83.12 | 8,247.03 |
| May 2026.0 | 549.00 | 422.50 | 520.35 | 86.92 | 63.19 | 81.22 | 8,058.86 |
| Apr 2026.0 | 467.15 | 320.30 | 453.65 | 75.09 | 47.38 | 70.81 | 7,025.85 |
| Mar 2026.0 | 356.25 | 302.25 | 318.15 | 55.93 | 41.27 | 49.66 | 4,927.31 |
| Feb 2026.0 | 387.35 | 288.00 | 361.50 | 63.86 | 41.91 | 56.43 | 5,598.69 |
| Jan 2026.0 | 358.00 | 298.00 | 304.90 | 59.25 | 45.92 | 47.59 | 4,721.80 |
| Dec 2025.0 | 345.45 | 310.00 | 333.50 | 54.26 | 45.63 | 52.05 | 5,164.71 |
| Nov 2025.0 | 371.50 | 327.30 | 331.15 | 62.48 | 49.53 | 51.69 | 5,128.32 |
| Oct 2025.0 | 375.35 | 261.40 | 357.00 | 59.01 | 38.55 | 55.72 | 5,528.64 |
