| Indian Energy Exchange Ltd | Industry : (Financial Services) | |
|---|---|---|
|
BSE Code : 540750 |
NSE Symbol : IEX |
P/E(TTM) : 24.44 |
|
ISIN Demat : INE022Q01020 |
Div & Yield% : 2.69 |
EPS(TTM) : 5.31 |
|
Book Value(₹) : 14.66 |
Market Cap(₹Cr) : 11,574.17 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 152.30 | 129.25 | 140.00 | 47.01 | 37.42 | 42.83 | 12,581.37 |
| Nov 2022.0 | 151.70 | 137.50 | 147.80 | 46.81 | 41.79 | 45.21 | 13,282.34 |
| Oct 2022.0 | 146.95 | 133.95 | 139.85 | 45.24 | 39.44 | 42.78 | 12,567.89 |
| Sep 2022.0 | 165.45 | 138.75 | 142.20 | 51.32 | 41.41 | 43.50 | 12,779.08 |
| Aug 2022.0 | 175.85 | 153.00 | 160.95 | 54.84 | 45.31 | 49.23 | 14,464.09 |
| Jul 2022.0 | 168.60 | 150.75 | 159.65 | 52.84 | 44.91 | 48.84 | 14,347.26 |
| Jun 2022.0 | 195.85 | 158.05 | 158.55 | 61.54 | 48.19 | 48.50 | 14,248.41 |
| May 2022.0 | 214.90 | 177.35 | 194.60 | 67.16 | 53.38 | 59.53 | 17,488.11 |
| Apr 2022.0 | 251.50 | 211.15 | 214.50 | 81.14 | 63.58 | 65.62 | 19,276.46 |
| Mar 2022.0 | 235.95 | 201.55 | 224.45 | 74.63 | 59.80 | 68.66 | 20,170.64 |
