| Indian Energy Exchange Ltd | Industry : (Financial Services) | |
|---|---|---|
|
BSE Code : 540750 |
NSE Symbol : IEX |
P/E(TTM) : 24.44 |
|
ISIN Demat : INE022Q01020 |
Div & Yield% : 2.69 |
EPS(TTM) : 5.31 |
|
Book Value(₹) : 14.66 |
Market Cap(₹Cr) : 11,574.17 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 208.70 | 184.30 | 203.60 | 55.86 | 45.39 | 53.16 | 18,154.86 |
| Jul 2024.0 | 194.30 | 159.10 | 192.10 | 51.31 | 39.28 | 50.16 | 17,129.42 |
| Jun 2024.0 | 187.40 | 134.30 | 180.55 | 49.35 | 32.54 | 47.14 | 16,099.51 |
| May 2024.0 | 166.25 | 140.75 | 153.05 | 45.01 | 35.69 | 39.96 | 13,647.36 |
| Apr 2024.0 | 161.35 | 134.55 | 156.25 | 43.79 | 33.66 | 40.80 | 13,932.70 |
| Mar 2024.0 | 158.30 | 129.15 | 134.30 | 42.63 | 31.69 | 35.07 | 11,975.43 |
| Feb 2024.0 | 154.65 | 138.20 | 142.10 | 53.10 | 42.66 | 45.79 | 12,670.95 |
| Jan 2024.0 | 173.30 | 134.20 | 147.50 | 57.68 | 42.77 | 47.54 | 13,152.47 |
| Dec 2023.0 | 172.30 | 140.80 | 167.90 | 56.98 | 43.43 | 54.11 | 14,971.52 |
| Nov 2023.0 | 150.40 | 124.60 | 143.75 | 50.24 | 40.07 | 46.33 | 12,818.08 |
