| Indian Energy Exchange Ltd | Industry : (Financial Services) | |
|---|---|---|
|
BSE Code : 540750 |
NSE Symbol : IEX |
P/E(TTM) : 24.67 |
|
ISIN Demat : INE022Q01020 |
Div & Yield% : 2.35 |
EPS(TTM) : 5.18 |
|
Book Value(₹) : 13.46 |
Market Cap(₹Cr) : 11,395.83 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 180.50 | 151.05 | 175.65 | 39.89 | 32.11 | 37.77 | 15,662.58 |
| Feb 2025.0 | 185.05 | 153.50 | 156.15 | 49.07 | 39.22 | 40.77 | 13,923.78 |
| Jan 2025.0 | 182.60 | 159.90 | 174.50 | 49.17 | 41.48 | 45.56 | 15,560.04 |
| Dec 2024.0 | 192.50 | 173.65 | 181.65 | 50.84 | 44.18 | 47.43 | 16,197.60 |
| Nov 2024.0 | 180.00 | 159.15 | 176.00 | 47.16 | 41.01 | 45.96 | 15,693.79 |
| Oct 2024.0 | 212.30 | 174.75 | 177.75 | 59.21 | 44.86 | 46.41 | 15,849.84 |
| Sep 2024.0 | 244.35 | 199.45 | 204.05 | 73.68 | 51.29 | 53.28 | 18,194.99 |
| Aug 2024.0 | 208.70 | 184.30 | 203.60 | 55.86 | 45.39 | 53.16 | 18,154.86 |
| Jul 2024.0 | 194.30 | 159.10 | 192.10 | 51.31 | 39.28 | 50.16 | 17,129.42 |
| Jun 2024.0 | 187.40 | 134.30 | 180.55 | 49.35 | 32.54 | 47.14 | 16,099.51 |