| Indian Energy Exchange Ltd | Industry : (Financial Services) | |
|---|---|---|
|
BSE Code : 540750 |
NSE Symbol : IEX |
P/E(TTM) : 24.67 |
|
ISIN Demat : INE022Q01020 |
Div & Yield% : 2.35 |
EPS(TTM) : 5.18 |
|
Book Value(₹) : 13.46 |
Market Cap(₹Cr) : 11,395.83 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 160.30 | 125.25 | 126.80 | 39.91 | 26.45 | 27.27 | 11,306.66 |
| Dec 2025.0 | 151.75 | 131.35 | 134.25 | 33.48 | 28.10 | 28.87 | 11,970.97 |
| Nov 2025.0 | 145.15 | 135.00 | 139.35 | 32.12 | 28.60 | 29.97 | 12,425.74 |
| Oct 2025.0 | 149.50 | 133.45 | 139.10 | 32.39 | 28.40 | 29.91 | 12,403.45 |
| Sep 2025.0 | 152.30 | 136.80 | 139.20 | 33.61 | 29.19 | 29.93 | 12,412.36 |
| Aug 2025.0 | 148.75 | 130.35 | 139.75 | 33.08 | 27.35 | 30.05 | 12,461.41 |
| Jul 2025.0 | 211.75 | 131.50 | 135.30 | 46.36 | 28.08 | 29.10 | 12,064.60 |
| Jun 2025.0 | 215.40 | 178.50 | 193.10 | 47.65 | 38.31 | 41.53 | 17,218.59 |
| May 2025.0 | 203.20 | 180.50 | 200.95 | 44.19 | 37.03 | 43.21 | 17,918.57 |
| Apr 2025.0 | 201.25 | 160.75 | 190.15 | 45.74 | 31.96 | 40.89 | 16,955.54 |