| Creative Newtech Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 544631 |
NSE Symbol : CNL |
P/E(TTM) : 44.62 |
|
ISIN Demat : INE985W01018 |
Div & Yield% : 0.04 |
EPS(TTM) : 25.33 |
|
Book Value(₹) : 199.44 |
Market Cap(₹Cr) : 1,697.41 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,016.60 | 852.60 | 960.80 | 48.49 | 38.94 | 44.54 | 1,368.34 |
| Oct 2024.0 | 968.70 | 772.40 | 881.75 | 49.73 | 31.95 | 40.88 | 1,255.76 |
| Sep 2024.0 | 994.70 | 752.35 | 854.80 | 50.17 | 33.92 | 39.63 | 1,217.38 |
| Aug 2024.0 | 817.00 | 665.15 | 781.45 | 38.54 | 29.56 | 35.90 | 1,102.91 |
| Jul 2024.0 | 893.55 | 715.05 | 737.10 | 42.31 | 32.11 | 33.86 | 1,040.32 |
| Jun 2024.0 | 805.00 | 601.10 | 749.50 | 38.72 | 24.51 | 34.43 | 1,057.82 |
| May 2024.0 | 817.55 | 707.00 | 714.05 | 38.15 | 32.16 | 32.81 | 1,007.79 |
| Apr 2024.0 | 882.00 | 692.75 | 809.45 | 42.95 | 29.96 | 37.19 | 1,142.43 |
| Mar 2024.0 | 773.80 | 625.00 | 712.55 | 37.33 | 25.61 | 32.74 | 1,005.67 |
| Feb 2024.0 | 857.70 | 710.00 | 729.50 | 59.69 | 46.59 | 49.18 | 1,025.41 |
