| City Union Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532210 |
NSE Symbol : CUB |
P/E(TTM) : 14.43 |
|
ISIN Demat : INE491A01021 |
Div & Yield% : 0.73 |
EPS(TTM) : 14.16 |
|
Book Value(₹) : 106.63 |
Market Cap(₹Cr) : 20,241.78 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 245.00 | 205.50 | 206.45 | 18.88 | 15.33 | 15.48 | 20,454.80 |
| Jun 2026.0 | 209.45 | 179.06 | 208.55 | 15.25 | 14.36 | 15.63 | 20,662.87 |
| May 2026.0 | 211.88 | 181.84 | 191.66 | 16.43 | 13.40 | 14.37 | 18,989.68 |
| Apr 2026.0 | 220.16 | 172.50 | 202.50 | 17.57 | 12.36 | 15.18 | 20,063.44 |
| Mar 2026.0 | 210.56 | 168.23 | 179.93 | 15.99 | 11.65 | 13.49 | 17,825.70 |
| Feb 2026.0 | 239.96 | 201.08 | 212.48 | 22.69 | 17.22 | 18.74 | 21,050.53 |
| Jan 2026.0 | 228.34 | 195.75 | 226.88 | 20.24 | 17.08 | 19.98 | 22,448.47 |
| Dec 2025.0 | 226.84 | 194.25 | 217.88 | 20.27 | 16.89 | 19.19 | 21,557.96 |
| Nov 2025.0 | 212.21 | 170.66 | 202.99 | 19.01 | 14.48 | 17.88 | 20,084.89 |
| Oct 2025.0 | 180.60 | 157.20 | 171.83 | 16.19 | 13.61 | 15.11 | 16,977.43 |
