| Muthoot Microfin Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 544055 |
NSE Symbol : MUTHOOTMF |
P/E(TTM) : 22.96 |
|
ISIN Demat : INE046W01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.01 |
|
Book Value(₹) : 167.58 |
Market Cap(₹Cr) : 3,918.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 262.35 | 205.40 | 245.55 | 26.94 | 20.44 | 24.52 | 4,186.44 |
| Jun 2026.0 | 216.60 | 172.15 | 213.90 | 21.96 | 16.94 | 21.36 | 3,646.83 |
| May 2026.0 | 218.75 | 175.20 | 180.55 | 22.85 | 17.20 | 18.03 | 3,078.24 |
| Apr 2026.0 | 199.95 | 145.75 | 192.55 | 20.73 | 13.90 | 19.23 | 3,282.83 |
| Mar 2026.0 | 170.15 | 141.35 | 146.30 | 17.53 | 13.38 | 14.61 | 2,494.30 |
| Feb 2026.0 | 210.00 | 165.00 | 168.50 | 0.00 | 0.00 | 0.00 | 2,872.79 |
| Jan 2026.0 | 192.65 | 172.00 | 177.75 | 0.00 | 0.00 | 0.00 | 3,030.50 |
| Dec 2025.0 | 196.00 | 167.35 | 176.10 | 0.00 | 0.00 | 0.00 | 3,002.37 |
| Nov 2025.0 | 198.85 | 156.00 | 195.00 | 0.00 | 0.00 | 0.00 | 3,324.60 |
| Oct 2025.0 | 182.45 | 153.30 | 168.45 | 0.00 | 0.00 | 0.00 | 2,871.94 |
