| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 500493 |
NSE Symbol : BHARATFORG |
P/E(TTM) : 93.55 |
|
ISIN Demat : INE465A01025 |
Div & Yield% : 0.39 |
EPS(TTM) : 23.41 |
|
Book Value(₹) : 229.81 |
Market Cap(₹Cr) : 104,701.41 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 2,222.00 | 2,081.60 | 2,200.25 | 95.74 | 87.97 | 93.98 | 105,191.45 |
| Jun 2026.0 | 2,236.95 | 1,871.05 | 2,145.75 | 98.39 | 78.64 | 91.65 | 102,585.87 |
| May 2026.0 | 2,043.90 | 1,818.20 | 1,956.15 | 89.74 | 75.70 | 83.55 | 93,521.31 |
| Apr 2026.0 | 1,949.85 | 1,610.25 | 1,885.85 | 85.15 | 66.29 | 80.55 | 90,160.34 |
| Mar 2026.0 | 1,936.35 | 1,633.55 | 1,676.05 | 83.26 | 69.16 | 71.59 | 80,130.04 |
| Feb 2026.0 | 1,927.95 | 1,328.15 | 1,910.95 | 69.57 | 45.83 | 68.35 | 91,360.35 |
| Jan 2026.0 | 1,506.30 | 1,368.05 | 1,440.75 | 55.06 | 48.52 | 51.53 | 68,880.62 |
| Dec 2025.0 | 1,491.95 | 1,348.10 | 1,470.10 | 54.16 | 47.01 | 52.58 | 70,283.81 |
| Nov 2025.0 | 1,460.70 | 1,300.70 | 1,433.75 | 53.18 | 45.94 | 51.28 | 68,545.96 |
| Oct 2025.0 | 1,328.80 | 1,182.85 | 1,323.85 | 47.70 | 42.05 | 47.35 | 63,291.76 |
