| 5paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 540776 |
NSE Symbol : 5PAISA |
P/E(TTM) : 35.91 |
|
ISIN Demat : INE618L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.41 |
|
Book Value(₹) : 141.97 |
Market Cap(₹Cr) : 1,584.15 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 498.74 | 408.89 | 447.91 | 36.85 | 28.06 | 31.63 | 1,369.45 |
| Sep 2023.0 | 477.19 | 426.05 | 444.38 | 34.36 | 29.74 | 31.26 | 1,353.50 |
| Aug 2023.0 | 484.10 | 428.37 | 453.01 | 35.53 | 29.21 | 31.83 | 1,378.22 |
| Jul 2023.0 | 490.26 | 363.51 | 461.84 | 35.37 | 24.85 | 32.37 | 1,401.42 |
| Jun 2023.0 | 431.96 | 342.81 | 373.80 | 34.06 | 22.94 | 26.20 | 1,134.28 |
| May 2023.0 | 369.67 | 303.49 | 359.82 | 26.58 | 20.33 | 25.22 | 1,091.85 |
| Apr 2023.0 | 315.40 | 281.48 | 311.16 | 22.40 | 19.24 | 21.81 | 944.19 |
| Mar 2023.0 | 336.05 | 273.95 | 285.57 | 26.23 | 19.01 | 20.01 | 866.53 |
| Feb 2023.0 | 314.24 | 273.85 | 277.19 | 67.69 | 55.67 | 56.64 | 841.10 |
| Jan 2023.0 | 355.23 | 289.70 | 303.99 | 78.75 | 56.42 | 62.12 | 922.44 |
