| 5paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 540776 |
NSE Symbol : 5PAISA |
P/E(TTM) : 35.91 |
|
ISIN Demat : INE618L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.41 |
|
Book Value(₹) : 141.97 |
Market Cap(₹Cr) : 1,584.15 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 550.23 | 449.93 | 537.06 | 34.46 | 25.69 | 32.04 | 1,660.75 |
| Jul 2024.0 | 564.82 | 460.28 | 496.22 | 37.57 | 26.85 | 29.60 | 1,534.16 |
| Jun 2024.0 | 551.19 | 479.81 | 518.18 | 33.60 | 26.94 | 30.91 | 1,601.84 |
| May 2024.0 | 567.40 | 504.35 | 521.96 | 34.49 | 28.60 | 31.12 | 1,612.82 |
| Apr 2024.0 | 611.67 | 511.61 | 538.12 | 38.87 | 28.79 | 32.08 | 1,662.49 |
| Mar 2024.0 | 586.78 | 467.80 | 509.09 | 37.22 | 26.80 | 30.35 | 1,572.80 |
| Feb 2024.0 | 656.09 | 539.88 | 563.76 | 49.93 | 38.24 | 40.21 | 1,741.20 |
| Jan 2024.0 | 766.39 | 571.79 | 607.63 | 56.78 | 38.33 | 43.34 | 1,876.46 |
| Dec 2023.0 | 585.57 | 479.71 | 571.43 | 42.76 | 31.76 | 40.72 | 1,763.21 |
| Nov 2023.0 | 542.16 | 439.23 | 522.57 | 40.09 | 30.86 | 37.13 | 1,607.56 |
